Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00130000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.94 | 1.95 | 2.05 | +0.54 | +38.57% | 40 | 50 | 91.63% |
| DLTR240614C00130000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 2.24 | 2.14 | 2.37 | +0.74 | +49.33% | 45 | 21 | 68.29% |
| DLTR240621C00130000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.55 | +0.61 | +33.15% | 39 | 1,371 | 57.89% |
| DLTR240628C00130000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 2.40 | 2.47 | 2.72 | +0.67 | +38.73% | 3 | 4 | 51.47% |
| DLTR240705C00130000 | 2024-05-31 3:09PM EDT | 2024-07-05 | 2.39 | 2.56 | 2.88 | +0.37 | +18.32% | 497 | 477 | 48.36% |
| DLTR240719C00130000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 3.05 | 3.15 | 3.30 | +0.63 | +26.03% | 51 | 664 | 43.71% |
| DLTR240816C00130000 | 2024-05-31 10:51AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.25 | +0.30 | +8.82% | 21 | 474 | 39.81% |
| DLTR240920C00130000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 6.00 | 6.30 | 7.15 | +0.75 | +14.29% | 3 | 828 | 44.83% |
| DLTR241018C00130000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 6.95 | 6.80 | 7.85 | +1.15 | +19.83% | 110 | 1 | 42.58% |
| DLTR241115C00130000 | 2024-05-30 1:58PM EDT | 2024-11-15 | 7.00 | 7.40 | 8.35 | 0.00 | - | 2 | 225 | 40.47% |
| DLTR241220C00130000 | 2024-05-31 3:36PM EDT | 2024-12-20 | 9.55 | 9.55 | 10.75 | +1.20 | +14.37% | 3 | 164 | 43.76% |
| DLTR250117C00130000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 8.75 | 9.90 | 11.10 | 0.00 | - | 1 | 2,977 | 41.97% |
| DLTR250321C00130000 | 2024-05-30 10:27AM EDT | 2025-03-21 | 11.03 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 41.96% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 45.57% |
| DLTR260116C00130000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 18.50 | 19.85 | 21.05 | 0.00 | - | 2 | 83 | 42.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00130000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 14.22 | 14.00 | 14.40 | -3.20 | -18.37% | 2 | 1,396 | 54.59% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 13.25 | 12.45 | 16.50 | 0.00 | - | - | 3 | 67.71% |
| DLTR240719P00130000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 15.45 | 14.40 | 15.15 | -2.30 | -12.96% | 7 | 735 | 42.38% |
| DLTR240816P00130000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 15.95 | 14.55 | 15.40 | -2.00 | -11.14% | 4 | 263 | 35.14% |
| DLTR240920P00130000 | 2024-05-30 9:49AM EDT | 2024-09-20 | 17.00 | 14.75 | 17.45 | 0.00 | - | 3 | 174 | 37.80% |
| DLTR241018P00130000 | 2024-05-24 12:07PM EDT | 2024-10-18 | 18.70 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 35.82% |
| DLTR241115P00130000 | 2024-05-30 10:30AM EDT | 2024-11-15 | 19.25 | 16.55 | 19.50 | 0.00 | - | 44 | 103 | 37.60% |
| DLTR241220P00130000 | 2024-05-31 2:27PM EDT | 2024-12-20 | 19.20 | 17.60 | 18.80 | -1.40 | -6.80% | 1 | 125 | 32.14% |
| DLTR250117P00130000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 20.95 | 16.50 | 19.90 | 0.00 | - | 32 | 5,197 | 33.17% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 20.25 | 22.60 | 0.00 | - | 10 | 4,657 | 31.38% |
| DLTR260116P00130000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 23.90 | 23.25 | 24.85 | 0.00 | - | 70 | 128 | 29.02% |
