Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00125000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 2.81 | 3.10 | 3.35 | +0.49 | +21.12% | 208 | 71 | 91.19% |
| DLTR240614C00125000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 3.30 | 3.35 | 3.65 | +1.00 | +43.48% | 2 | 20 | 67.70% |
| DLTR240621C00125000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.80 | +0.96 | +34.41% | 21 | 1,458 | 57.40% |
| DLTR240628C00125000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 3.88 | 3.80 | 4.25 | 0.00 | - | 3 | 4 | 52.15% |
| DLTR240705C00125000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 3.28 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 48.63% |
| DLTR240719C00125000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 4.73 | 4.65 | 4.80 | +1.06 | +28.88% | 68 | 882 | 44.13% |
| DLTR240816C00125000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 5.40 | 5.65 | 5.80 | +0.66 | +13.92% | 14 | 576 | 39.97% |
| DLTR240920C00125000 | 2024-05-29 11:46AM EDT | 2024-09-20 | 6.60 | 8.10 | 8.30 | 0.00 | - | 3 | 326 | 42.88% |
| DLTR241018C00125000 | 2024-05-30 11:50AM EDT | 2024-10-18 | 7.90 | 9.00 | 9.20 | +0.05 | +0.64% | 3 | 309 | 41.46% |
| DLTR241115C00125000 | 2024-05-30 1:30PM EDT | 2024-11-15 | 8.85 | 9.75 | 10.90 | 0.00 | - | 1 | 90 | 43.19% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 9.70 | 10.05 | 0.00 | - | 200 | 250 | 36.86% |
| DLTR250117C00125000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 11.14 | 12.30 | 12.75 | 0.00 | - | 10 | 486 | 41.77% |
| DLTR250620C00125000 | 2024-05-28 2:32PM EDT | 2025-06-20 | 14.85 | 17.10 | 18.65 | 0.00 | - | 55 | 69 | 44.58% |
| DLTR260116C00125000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.90 | 22.20 | 25.00 | 0.00 | - | 2 | 28 | 46.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00125000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 10.90 | 9.95 | 10.30 | 0.00 | - | 25 | 13 | 88.70% |
| DLTR240614P00125000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 8.25 | 9.90 | 11.15 | 0.00 | - | 10 | 11 | 67.41% |
| DLTR240621P00125000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 10.30 | 10.30 | 10.65 | -3.03 | -22.73% | 3 | 3,414 | 54.57% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 13.31 | 10.10 | 11.30 | 0.00 | - | 2 | 0 | 53.98% |
| DLTR240719P00125000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 12.40 | 10.90 | 11.15 | -1.10 | -8.15% | 3 | 867 | 39.89% |
| DLTR240816P00125000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 12.45 | 10.65 | 13.75 | -1.40 | -10.11% | 1 | 273 | 44.24% |
| DLTR240920P00125000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 15.75 | 13.15 | 13.55 | 0.00 | - | 10 | 880 | 35.90% |
| DLTR241018P00125000 | 2024-05-31 3:39PM EDT | 2024-10-18 | 14.07 | 13.70 | 14.00 | -1.25 | -8.16% | 5 | 54 | 33.69% |
| DLTR241115P00125000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 16.37 | 13.25 | 14.85 | 0.00 | - | 22 | 60 | 33.45% |
| DLTR241220P00125000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 17.75 | 13.60 | 15.65 | 0.00 | - | 5 | 36 | 32.73% |
| DLTR250117P00125000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 16.95 | 15.65 | 16.70 | 0.00 | - | 16 | 1,295 | 33.50% |
| DLTR250620P00125000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 19.25 | 17.25 | 20.95 | 0.00 | - | 1 | 14 | 34.76% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 20.50 | 21.50 | 0.00 | - | 1 | 22 | 28.88% |
