Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.383,49 +435,67 (+0,70%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00120000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 5.12 | 4.85 | 5.00 | +1.57 | +44.23% | 127 | 221 | 89.72% |
| DLTR240614C00120000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 4.90 | 5.20 | 5.45 | -0.60 | -10.91% | 3 | 51 | 67.80% |
| DLTR240621C00120000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 5.65 | 5.45 | 5.70 | +1.48 | +35.49% | 31 | 1,445 | 57.57% |
| DLTR240628C00120000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 5.70 | 5.70 | 6.75 | -0.22 | -3.72% | 2 | 3 | 54.85% |
| DLTR240719C00120000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 6.55 | 6.60 | 6.75 | +1.35 | +25.96% | 35 | 656 | 44.51% |
| DLTR240816C00120000 | 2024-05-30 12:03PM EDT | 2024-08-16 | 6.40 | 7.70 | 7.90 | 0.00 | - | 8 | 329 | 40.82% |
| DLTR240920C00120000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 10.35 | 10.25 | 10.45 | +1.46 | +16.42% | 29 | 106 | 43.63% |
| DLTR241018C00120000 | 2024-05-31 10:18AM EDT | 2024-10-18 | 10.20 | 11.20 | 11.40 | +0.75 | +7.94% | 68 | 84 | 42.29% |
| DLTR241115C00120000 | 2024-05-29 2:32PM EDT | 2024-11-15 | 9.60 | 11.35 | 12.45 | 0.00 | - | 1 | 41 | 41.90% |
| DLTR241220C00120000 | 2024-05-30 9:43AM EDT | 2024-12-20 | 13.50 | 13.15 | 14.55 | 0.00 | - | 55 | 61 | 44.13% |
| DLTR250117C00120000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 14.03 | 14.60 | 15.70 | +0.47 | +3.47% | 10 | 222 | 44.46% |
| DLTR250321C00120000 | 2024-05-28 9:51AM EDT | 2025-03-21 | 15.73 | 16.50 | 17.30 | 0.00 | - | 1 | 1 | 43.24% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 19.40 | 21.00 | 0.00 | - | - | 1 | 45.55% |
| DLTR260116C00120000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 27.00 | 24.35 | 25.25 | 0.00 | - | 3 | 26 | 43.89% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00120000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 6.80 | 6.75 | 7.05 | 0.00 | - | 1 | 216 | 88.57% |
| DLTR240614P00120000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 7.85 | 5.75 | 7.25 | -0.51 | -6.10% | 1 | 49 | 58.28% |
| DLTR240621P00120000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 7.28 | 7.15 | 7.40 | -0.72 | -9.00% | 28 | 2,459 | 54.47% |
| DLTR240719P00120000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 8.10 | 7.85 | 8.05 | -2.00 | -19.80% | 22 | 1,933 | 40.16% |
| DLTR240816P00120000 | 2024-05-31 12:35PM EDT | 2024-08-16 | 9.30 | 8.50 | 8.70 | -1.15 | -11.00% | 25 | 405 | 35.05% |
| DLTR240920P00120000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 11.15 | 10.40 | 10.65 | -0.30 | -2.62% | 1 | 386 | 36.55% |
| DLTR241018P00120000 | 2024-05-31 10:17AM EDT | 2024-10-18 | 12.00 | 10.90 | 11.15 | -0.75 | -5.88% | 3 | 334 | 34.41% |
| DLTR241115P00120000 | 2024-05-29 10:07AM EDT | 2024-11-15 | 13.40 | 10.75 | 11.80 | 0.00 | - | 7 | 66 | 33.45% |
| DLTR241220P00120000 | 2024-05-28 10:29AM EDT | 2024-12-20 | 14.05 | 11.65 | 12.90 | 0.00 | - | 14 | 52 | 33.57% |
| DLTR250117P00120000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 13.50 | 12.95 | 13.25 | -1.35 | -9.09% | 5 | 6,266 | 32.40% |
| DLTR250620P00120000 | 2024-05-28 1:44PM EDT | 2025-06-20 | 17.60 | 14.65 | 16.10 | 0.00 | - | 1 | 39 | 31.02% |
| DLTR260116P00120000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.80 | 17.85 | 18.95 | 0.00 | - | 132 | 155 | 29.75% |
