Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00114000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.27 | -0.04 | -36.36% | 4 | 187 | 43.07% |
DLTR240628C00114000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.18 | 0.13 | 0.60 | -0.11 | -37.93% | 9 | 44 | 37.11% |
DLTR240705C00114000 | 2024-06-13 12:55PM EDT | 2024-07-05 | 0.42 | 0.09 | 1.87 | -0.08 | -16.00% | 2 | 11 | 47.24% |
DLTR240712C00114000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 0.50 | 0.37 | 1.05 | -0.36 | -41.86% | 4 | 2 | 31.59% |
DLTR240726C00114000 | 2024-06-14 11:43AM EDT | 2024-07-26 | 0.84 | 0.80 | 1.29 | -0.43 | -33.86% | 1 | 27 | 27.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00114000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 8.25 | 6.30 | 9.80 | +3.25 | +65.00% | 6 | 119 | 85.35% |
DLTR240628P00114000 | 2024-06-13 12:38PM EDT | 2024-06-28 | 6.81 | 6.90 | 9.25 | 0.00 | - | 1 | 26 | 49.39% |
DLTR240705P00114000 | 2024-06-12 1:05PM EDT | 2024-07-05 | 5.30 | 7.05 | 9.10 | 0.00 | - | 5 | 23 | 37.82% |
DLTR240712P00114000 | 2024-06-13 3:37PM EDT | 2024-07-12 | 7.66 | 7.80 | 9.05 | 0.00 | - | 3 | 17 | 31.96% |