Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00113000 | 2024-05-31 11:49AM EDT | 2024-06-07 | 7.83 | 8.45 | 8.75 | +1.23 | +18.64% | 17 | 286 | 90.84% |
DLTR240614C00113000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 7.13 | 8.30 | 10.65 | 0.00 | - | - | 24 | 74.46% |
DLTR240621C00113000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 8.30 | 9.10 | 9.35 | +1.40 | +20.29% | 1 | 37 | 58.42% |
DLTR240628C00113000 | 2024-05-31 11:32AM EDT | 2024-06-28 | 9.00 | 9.00 | 9.75 | +0.50 | +5.88% | 4 | 8 | 51.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607P00113000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 3.75 | 3.35 | 3.60 | -1.07 | -22.20% | 9 | 345 | 87.94% |
DLTR240614P00113000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 4.03 | 3.40 | 3.85 | -0.83 | -17.08% | 8 | 13 | 63.94% |
DLTR240621P00113000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 4.40 | 3.75 | 4.00 | +0.10 | +2.33% | 30 | 127 | 54.61% |
DLTR240705P00113000 | 2024-05-29 10:41AM EDT | 2024-07-05 | 6.24 | 4.00 | 4.40 | 0.00 | - | 10 | 0 | 46.18% |