Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00110000 | 2024-05-31 12:59PM EDT | 2024-06-07 | 9.45 | 10.40 | 10.75 | -0.70 | -6.90% | 4 | 13 | 91.36% |
| DLTR240621C00110000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 8.35 | 11.00 | 11.75 | 0.00 | - | 2 | 177 | 61.13% |
| DLTR240719C00110000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 10.00 | 12.15 | 12.45 | 0.00 | - | 17 | 137 | 47.14% |
| DLTR240816C00110000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 11.60 | 12.40 | 13.60 | 0.00 | - | 10 | 31 | 43.54% |
| DLTR240920C00110000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 15.25 | 14.65 | 16.25 | +2.69 | +21.42% | 4 | 47 | 47.21% |
| DLTR241018C00110000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 14.05 | 15.70 | 17.00 | 0.00 | - | 9 | 12 | 45.00% |
| DLTR241115C00110000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 17.30 | 17.45 | 18.40 | +0.80 | +4.85% | 4 | 16 | 45.80% |
| DLTR241220C00110000 | 2024-05-30 10:28AM EDT | 2024-12-20 | 17.55 | 19.20 | 20.55 | 0.00 | - | 2 | 2 | 48.24% |
| DLTR250117C00110000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 18.85 | 19.95 | 20.80 | 0.00 | - | 26 | 52 | 45.94% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 2025-03-21 | 18.90 | 22.00 | 24.80 | 0.00 | - | - | 1 | 50.88% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 24.80 | 26.00 | 0.00 | - | 17 | 2 | 47.13% |
| DLTR260116C00110000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 31.40 | 29.50 | 31.25 | +4.58 | +17.08% | 2 | 23 | 47.38% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00110000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 2.50 | 2.34 | 2.50 | -1.12 | -30.94% | 30 | 166 | 87.55% |
| DLTR240614P00110000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 3.25 | 2.54 | 2.86 | -0.55 | -14.47% | 1 | 25 | 65.58% |
| DLTR240621P00110000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.80 | 2.79 | 2.93 | -1.18 | -29.65% | 73 | 5,155 | 55.25% |
| DLTR240628P00110000 | 2024-05-28 10:17AM EDT | 2024-06-28 | 3.36 | 2.84 | 3.25 | -0.69 | -17.04% | 1 | 24 | 51.38% |
| DLTR240705P00110000 | 2024-05-31 2:42PM EDT | 2024-07-05 | 3.46 | 2.94 | 3.35 | -1.03 | -22.94% | 2 | 1 | 46.75% |
| DLTR240719P00110000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 3.95 | 3.40 | 3.60 | -0.60 | -13.19% | 29 | 477 | 41.20% |
| DLTR240816P00110000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 4.33 | 4.10 | 4.35 | -0.77 | -15.10% | 5 | 454 | 36.83% |
| DLTR240920P00110000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 6.35 | 5.90 | 6.15 | -0.55 | -7.97% | 4 | 487 | 38.23% |
| DLTR241018P00110000 | 2024-05-31 11:32AM EDT | 2024-10-18 | 6.80 | 5.45 | 6.65 | -0.95 | -12.26% | 15 | 71 | 36.08% |
| DLTR241115P00110000 | 2024-05-30 1:11PM EDT | 2024-11-15 | 7.95 | 6.90 | 7.55 | -0.20 | -2.45% | 1 | 95 | 36.01% |
| DLTR241220P00110000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 6.95 | 8.10 | 8.35 | 0.00 | - | 1 | 35 | 35.23% |
| DLTR250117P00110000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 9.22 | 7.60 | 9.60 | 0.00 | - | 3 | 2,214 | 36.63% |
| DLTR250321P00110000 | 2024-05-22 2:39PM EDT | 2025-03-21 | 10.95 | 8.75 | 10.05 | 0.00 | - | - | 8 | 33.62% |
| DLTR250620P00110000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 11.75 | 11.10 | 11.60 | 0.00 | - | 1 | 38 | 32.83% |
| DLTR260116P00110000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 15.50 | 12.50 | 14.05 | 0.00 | - | 25 | 82 | 30.79% |
