Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607P00104000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 25.00% |
DLTR240614P00104000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DLTR240621P00104000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
DLTR240628P00104000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
DLTR240705P00104000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DLTR240712P00104000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |