Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.660,05 -13,70 (-0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00100000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 14.15 | 4.15 | 7.60 | 0.00 | - | 22 | 49 | 67.82% |
| DLTR240719C00100000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 7.40 | 7.45 | 8.65 | -13.35 | -64.34% | 8 | 7 | 39.92% |
| DLTR240816C00100000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 9.55 | 8.05 | 9.25 | 0.00 | - | 8 | 29 | 33.63% |
| DLTR240920C00100000 | 2024-06-04 2:15PM EDT | 2024-09-20 | 24.85 | 10.55 | 11.70 | 0.00 | - | 17 | 17 | 39.23% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 2024-10-18 | 25.70 | 12.40 | 12.65 | 0.00 | - | 14 | 14 | 38.71% |
| DLTR241115C00100000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 26.30 | 13.30 | 13.70 | 0.00 | - | 1 | 3 | 39.10% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 2025-03-21 | 26.23 | 17.90 | 19.25 | 0.00 | - | 1 | 1 | 44.89% |
| DLTR250620C00100000 | 2024-06-06 10:46AM EDT | 2025-06-20 | 27.50 | 18.25 | 22.85 | 0.00 | - | 1 | 2 | 47.99% |
| DLTR260116C00100000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 25.50 | 25.05 | 25.70 | -4.30 | -14.43% | 1 | 4 | 44.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00100000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | 0.00 | - | 42 | 5,690 | 27.74% |
| DLTR240628P00100000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.39 | 0.28 | 0.47 | +0.26 | +200.00% | 10 | 190 | 29.25% |
| DLTR240705P00100000 | 2024-06-14 11:12AM EDT | 2024-07-05 | 0.62 | 0.41 | 1.25 | +0.22 | +55.00% | 1 | 20 | 35.13% |
| DLTR240712P00100000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 0.70 | 0.45 | 1.02 | 0.00 | - | 5 | 7 | 27.78% |
| DLTR240719P00100000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.03 | +0.20 | +23.53% | 31 | 399 | 24.96% |
| DLTR240726P00100000 | 2024-06-12 9:59AM EDT | 2024-07-26 | 0.82 | 0.56 | 1.68 | 0.00 | - | - | 1 | 28.65% |
| DLTR240816P00100000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.97 | 1.88 | 2.06 | +0.14 | +7.65% | 4,301 | 3,726 | 26.03% |
| DLTR240920P00100000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 4.35 | 3.95 | 4.15 | +1.27 | +41.23% | 50 | 123 | 31.70% |
| DLTR241018P00100000 | 2024-06-14 2:32PM EDT | 2024-10-18 | 5.00 | 4.55 | 4.75 | +1.55 | +44.93% | 11 | 31 | 30.60% |
| DLTR241115P00100000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 4.25 | 5.15 | 7.15 | 0.00 | - | 8 | 39 | 37.09% |
| DLTR241220P00100000 | 2024-06-13 12:22PM EDT | 2024-12-20 | 6.25 | 6.40 | 6.60 | 0.00 | - | 1 | 110 | 31.55% |
| DLTR250117P00100000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 7.04 | 6.80 | 8.85 | +1.19 | +20.34% | 11 | 4,076 | 36.80% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 2025-03-21 | 6.25 | 7.95 | 9.95 | 0.00 | - | - | 14 | 35.55% |
| DLTR250620P00100000 | 2024-06-07 3:28PM EDT | 2025-06-20 | 8.38 | 9.00 | 10.05 | 0.00 | - | 2 | 66 | 31.14% |
| DLTR260116P00100000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 11.10 | 11.80 | 12.40 | 0.00 | - | 300 | 1,653 | 29.56% |
