Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.676,73 +451,07 (+1,18%) Gold
2.305,90 -3,70 (-0,16%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.546,66 +2.631,11 (+4,79%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 111.00 | 0.01 | -0.03 | -75.00% | 3 | 170 |
| 10.55 | 0.00 | - | - | 1 | 112.00 | 0.03 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 113.00 | 0.03 | -0.03 | -50.00% | 18 | 174 |
| 4.70 | 0.00 | - | 2 | 2 | 114.00 | 0.03 | 0.00 | - | 7 | 285 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 22 | 79 |
| 2.55 | 0.00 | - | 30 | 58 | 117.00 | 0.02 | -0.06 | -75.00% | 26 | 405 |
| 2.50 | +0.40 | +19.05% | 5 | 315 | 118.00 | 0.02 | -0.16 | -88.89% | 8 | 183 |
| 1.84 | +0.30 | +19.48% | 18 | 203 | 119.00 | 0.04 | -0.62 | -93.94% | 12 | 532 |
| 0.77 | -0.01 | -1.28% | 14 | 234 | 120.00 | 0.10 | -1.06 | -91.38% | 17 | 121 |
| 0.13 | -0.27 | -67.50% | 102 | 263 | 121.00 | 0.53 | -1.79 | -77.16% | 105 | 204 |
| 0.01 | -0.12 | -92.31% | 52 | 196 | 122.00 | 3.37 | 0.00 | - | 3,172 | 2,981 |
| 0.05 | 0.00 | - | 10 | 251 | 123.00 | 4.30 | 0.00 | - | 72 | 137 |
| 0.02 | 0.00 | - | 1 | 156 | 124.00 | 4.56 | 0.00 | - | 2 | 26 |
| 0.02 | -0.02 | -50.00% | 75 | 182 | 125.00 | 6.15 | 0.00 | - | 1 | 62 |
| 0.01 | -0.01 | -50.00% | 2 | 225 | 126.00 | 5.72 | 0.00 | - | 67 | 18 |
| 0.01 | 0.00 | - | 4 | 93 | 127.00 | 6.05 | 0.00 | - | 18 | 5 |
| 0.01 | 0.00 | - | 1 | 34 | 128.00 | 9.45 | 0.00 | - | 7 | 4 |
| 0.03 | 0.00 | - | 15 | 51 | 129.00 | 7.95 | 0.00 | - | 13 | 3 |
| 0.01 | -0.03 | -75.00% | 1 | 40 | 130.00 | 11.07 | 0.00 | - | 2 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 8 | 131.00 | 10.99 | 0.00 | - | 26 | 7 |
| 0.01 | 0.00 | - | 5 | 89 | 132.00 | 5.45 | 0.00 | - | 1,400 | 0 |
| 0.20 | 0.00 | - | 4 | 68 | 133.00 | 11.95 | 0.00 | - | 15 | 6 |
| 0.02 | 0.00 | - | 4 | 28 | 134.00 | 13.45 | 0.00 | - | 22 | 6 |
| 0.05 | 0.00 | - | 3 | 130 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 83 | 136.00 | 16.86 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | 2 | 8 | 137.00 | 16.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 140.00 | 21.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 42 | 141.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 153 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3 | 152.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 30.67 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
