Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,43 -49,29 (-0,08%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 2.42 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 80.00 | 3.20 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 9 | 82 |
| 31.50 | 0.00 | - | - | 1 | 90.00 | 6.30 | +0.24 | +3.96% | 1 | 178 |
| 25.70 | 0.00 | - | 1 | 2 | 95.00 | 7.69 | 0.00 | - | 1 | 10 |
| 27.50 | 0.00 | - | 1 | 2 | 100.00 | 8.38 | 0.00 | - | 2 | 66 |
| 18.60 | 0.00 | - | 1 | 1 | 105.00 | 9.80 | 0.00 | - | 1 | 158 |
| 14.63 | -3.57 | -19.62% | 2 | 4 | 110.00 | 12.39 | 0.00 | - | 2 | 38 |
| 12.45 | -3.52 | -22.04% | 2 | 7 | 115.00 | 13.83 | 0.00 | - | 10 | 17 |
| 21.40 | 0.00 | - | - | 1 | 120.00 | 17.60 | 0.00 | - | 1 | 39 |
| 10.15 | 0.00 | - | 1 | 75 | 125.00 | 20.81 | 0.00 | - | 2 | 13 |
| 19.50 | 0.00 | - | 2 | 8 | 130.00 | 21.66 | 0.00 | - | 10 | 4,657 |
| 14.54 | 0.00 | - | 4 | 148 | 135.00 | 18.25 | 0.00 | - | 2 | 2 |
| 5.10 | -2.40 | -32.00% | 5 | 4,684 | 140.00 | 30.78 | 0.00 | - | - | 4 |
| 13.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 21 | 150.00 | 39.85 | 0.00 | - | - | 15 |
| 3.30 | 0.00 | - | 1 | 1 | 155.00 | 36.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 17 | 160.00 | - | - | - | - | - |
| 2.08 | -0.24 | -10.34% | 20 | 47 | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 132 | 185.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 34 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 16 | 220.00 | - | - | - | - | - |
