Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.173,76 +61,60 (+0,16%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.748,37 +30,72 (+0,17%) S&P 500
5.468,24 -1,06 (-0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 60.00 | 1.29 | +0.15 | +13.16% | 158 | 8 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 2.82 | +0.12 | +4.44% | 10 | 142 |
| - | - | - | - | - | 80.00 | 4.20 | +1.00 | +31.25% | 15 | 48 |
| 31.13 | 0.00 | - | 1 | 2 | 85.00 | 5.00 | +1.00 | +25.00% | 25 | 97 |
| 31.50 | 0.00 | - | - | 1 | 90.00 | 6.95 | +0.65 | +10.32% | 1 | 178 |
| 25.70 | 0.00 | - | 1 | 2 | 95.00 | 7.95 | +0.60 | +8.16% | 299 | 186 |
| 18.35 | -9.15 | -33.27% | 1 | 2 | 100.00 | 8.38 | 0.00 | - | 2 | 66 |
| 16.95 | -1.60 | -8.63% | 1 | 4 | 105.00 | 9.80 | 0.00 | - | 1 | 158 |
| 14.63 | 0.00 | - | 2 | 4 | 110.00 | 12.39 | 0.00 | - | 2 | 38 |
| 12.45 | 0.00 | - | 2 | 5 | 115.00 | 13.83 | 0.00 | - | 10 | 17 |
| 21.40 | 0.00 | - | - | 1 | 120.00 | 21.90 | +4.30 | +24.43% | 15 | 39 |
| 10.05 | 0.00 | - | 54 | 94 | 125.00 | 20.81 | 0.00 | - | 2 | 13 |
| 7.50 | -12.00 | -61.54% | 1 | 8 | 130.00 | 21.66 | 0.00 | - | 10 | 4,657 |
| 14.54 | 0.00 | - | 4 | 148 | 135.00 | 18.25 | 0.00 | - | 2 | 2 |
| 5.20 | -0.80 | -13.33% | 1 | 4,694 | 140.00 | 30.78 | 0.00 | - | - | 4 |
| 13.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 3.35 | -0.68 | -16.87% | 1 | 21 | 150.00 | 39.85 | 0.00 | - | - | 15 |
| 3.30 | 0.00 | - | 1 | 1 | 155.00 | 36.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 17 | 160.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 20 | 67 | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 132 | 185.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 34 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 16 | 220.00 | - | - | - | - | - |
