Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.170,30 +58,14 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.762,52 +44,86 (+0,25%) S&P 500
5.469,85 +0,55 (+0,01%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.97 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 70.00 | 1.40 | -0.05 | -3.45% | 27 | 105 |
| - | - | - | - | - | 75.00 | 1.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 2.87 | +0.17 | +6.30% | 5 | 9 |
| - | - | - | - | - | 85.00 | 3.75 | +0.50 | +15.38% | 477 | 598 |
| - | - | - | - | - | 90.00 | 5.18 | +0.08 | +1.57% | 42 | 71 |
| - | - | - | - | - | 95.00 | 7.24 | +1.34 | +22.71% | 2 | 78 |
| 26.23 | 0.00 | - | 1 | 1 | 100.00 | 6.25 | 0.00 | - | - | 14 |
| 15.49 | 0.00 | - | - | 1 | 105.00 | 10.37 | 0.00 | - | 1 | 5 |
| 18.90 | 0.00 | - | - | 1 | 110.00 | 11.08 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 3 | 4 | 115.00 | 15.74 | 0.00 | - | 6 | 9 |
| 7.60 | -1.70 | -18.28% | 2 | 0 | 120.00 | 19.94 | +2.24 | +12.66% | 47 | 1 |
| 7.60 | 0.00 | - | 2 | 3 | 125.00 | 22.12 | 0.00 | - | 30 | 30 |
| 6.13 | 0.00 | - | 1 | 3 | 130.00 | 22.50 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | 2 | 2 | 135.00 | 29.37 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 145.00 | 38.32 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
