Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.102,79 +34,58 (+0,19%) Euro Stoxx 50
4.904,22 +23,80 (+0,49%) Dow Jones 30
38.882,21 +104,11 (+0,27%) Gold
2.332,70 +3,70 (+0,16%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DLTR250321C00115000 | 2024-06-06 1:50PM EDT | 115.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DLTR250321C00120000 | 2024-06-13 9:53AM EDT | 120.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250321C00125000 | 2024-06-07 12:35PM EDT | 125.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 130.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLTR250321C00135000 | 2024-06-07 12:48PM EDT | 135.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DLTR250321P00060000 | 2024-06-14 1:12PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DLTR250321P00065000 | 2024-06-14 2:27PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DLTR250321P00070000 | 2024-06-14 3:17PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 95 | 12.50% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DLTR250321P00085000 | 2024-06-10 9:57AM EDT | 85.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| DLTR250321P00090000 | 2024-06-14 2:30PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 6.25% |
| DLTR250321P00095000 | 2024-06-10 3:27PM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 3.13% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| DLTR250321P00110000 | 2024-06-10 1:45PM EDT | 110.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
