Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | 2 | 5 | 55.00 | 0.29 | -0.02 | -6.45% | 2 | 385 |
72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.43 | -0.01 | -2.27% | 2 | 146 |
46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.64 | 0.00 | - | 2 | 71 |
59.55 | 0.00 | - | 1 | 246 | 70.00 | 0.80 | 0.00 | - | 2 | 366 |
71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.26 | -0.09 | -6.67% | 1 | 329 |
54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.96 | 0.00 | - | 2 | 412 |
38.07 | 0.00 | - | 1 | 16 | 85.00 | 2.76 | +0.04 | +1.47% | 1 | 105 |
22.00 | -12.05 | -35.39% | 1 | 20 | 90.00 | 3.78 | +0.13 | +3.56% | 10 | 1,117 |
21.70 | 0.00 | - | 11 | 17 | 95.00 | 5.13 | +0.28 | +5.77% | 10 | 299 |
30.19 | 0.00 | - | 2 | 0 | 100.00 | 7.04 | +1.19 | +20.34% | 11 | 4,076 |
12.65 | -3.75 | -22.87% | 1 | 325 | 105.00 | 8.71 | 0.00 | - | 50 | 1,188 |
10.00 | -1.05 | -9.50% | 271 | 52 | 110.00 | 9.83 | 0.00 | - | 1 | 2,274 |
7.95 | -0.90 | -10.17% | 11 | 242 | 115.00 | 14.49 | +0.79 | +5.77% | 1 | 455 |
6.96 | 0.00 | - | 2 | 222 | 120.00 | 12.76 | 0.00 | - | 2 | 6,261 |
4.85 | -0.55 | -10.19% | 1 | 754 | 125.00 | 18.19 | 0.00 | - | 5 | 1,285 |
5.14 | 0.00 | - | 1 | 2,967 | 130.00 | 21.96 | 0.00 | - | 32 | 5,177 |
2.90 | -0.20 | -6.45% | 2 | 303 | 135.00 | 22.55 | 0.00 | - | 31 | 201 |
2.40 | -0.06 | -2.44% | 40 | 748 | 140.00 | 23.85 | 0.00 | - | 13 | 481 |
1.87 | 0.00 | - | 27 | 500 | 145.00 | 20.15 | 0.00 | - | 1 | 595 |
1.42 | 0.00 | - | 3 | 269 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
1.67 | 0.00 | - | 2 | 178 | 155.00 | 46.10 | 0.00 | - | 27 | 0 |
1.20 | 0.00 | - | 2 | 728 | 160.00 | 31.60 | 0.00 | - | 1 | 22 |
0.96 | 0.00 | - | 2 | 1,443 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
0.50 | +0.03 | +6.38% | 2 | 350 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
0.40 | -0.03 | -6.98% | 2 | 618 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
0.37 | 0.00 | - | 2 | 293 | 180.00 | 45.20 | 0.00 | - | - | 7 |
0.27 | -0.02 | -6.90% | 2 | 596 | 185.00 | 72.60 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 2 | 81 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
0.15 | -0.09 | -37.50% | 2 | 536 | 195.00 | 59.95 | 0.00 | - | - | 0 |
0.15 | +0.02 | +15.38% | 3 | 147 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 2 | 457 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
0.09 | 0.00 | - | 2 | 231 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
0.07 | -0.03 | -30.00% | 2 | 146 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 2 | 15 | 240.00 | 91.52 | 0.00 | - | - | 0 |
0.12 | +0.02 | +20.00% | 2 | 287 | 250.00 | - | - | - | - | - |