Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,57 +57,41 (+0,15%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%) Nasdaq Compositive
17.767,69 +50,03 (+0,28%) S&P 500
5.470,33 +1,03 (+0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.75 | -0.03 | -3.85% | 3 | 55 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 80.00 | 1.95 | +0.37 | +23.42% | 4 | 247 |
| - | - | - | - | - | 85.00 | 2.24 | 0.00 | - | 1 | 84 |
| 23.00 | 0.00 | - | 1 | 4 | 90.00 | 3.60 | +0.45 | +14.29% | 1 | 90 |
| - | - | - | - | - | 95.00 | 5.55 | +1.05 | +23.33% | 3 | 182 |
| 12.90 | -3.80 | -22.75% | 10 | 104 | 100.00 | 5.85 | -0.10 | -1.68% | 1 | 119 |
| 12.00 | 0.00 | - | 46 | 46 | 105.00 | 8.90 | +0.85 | +10.56% | 21 | 129 |
| 10.55 | 0.00 | - | 2 | 13 | 110.00 | 9.00 | 0.00 | - | 1 | 71 |
| 7.10 | 0.00 | - | 150 | 315 | 115.00 | 11.41 | 0.00 | - | 1 | 153 |
| 6.30 | 0.00 | - | 2 | 196 | 120.00 | 13.52 | 0.00 | - | 5 | 58 |
| 5.05 | 0.00 | - | 1 | 262 | 125.00 | 18.80 | 0.00 | - | 10 | 42 |
| 4.15 | 0.00 | - | 1 | 182 | 130.00 | 23.75 | 0.00 | - | 1 | 126 |
| 2.67 | 0.00 | - | 1 | 18 | 135.00 | 20.24 | 0.00 | - | 1 | 66 |
| 2.19 | 0.00 | - | 1 | 311 | 140.00 | 26.45 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | 2 | 107 | 145.00 | 33.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 259 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 0.90 | -0.22 | -19.64% | 1 | 187 | 155.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 17 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 69 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 15 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
