Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,40 -74,31 (-0,12%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 75.00 | 1.24 | +0.14 | +12.73% | 2 | 61 |
| - | - | - | - | - | 80.00 | 1.67 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 85.00 | 2.34 | +0.59 | +33.71% | 1 | 82 |
| 23.00 | 0.00 | - | 1 | 4 | 90.00 | 3.15 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 95.00 | 4.02 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 100.00 | 6.25 | 0.00 | - | 1 | 110 |
| 12.00 | -3.30 | -21.57% | 46 | 1 | 105.00 | 7.15 | 0.00 | - | 40 | 108 |
| 9.85 | -2.60 | -20.88% | 6 | 5 | 110.00 | 9.00 | 0.00 | - | 1 | 71 |
| 7.10 | -1.15 | -13.94% | 150 | 174 | 115.00 | 11.41 | 0.00 | - | 1 | 153 |
| 5.90 | -0.25 | -4.07% | 2 | 193 | 120.00 | 13.52 | 0.00 | - | 5 | 58 |
| 5.00 | 0.00 | - | 11 | 263 | 125.00 | 18.80 | 0.00 | - | 10 | 42 |
| 3.20 | -0.40 | -11.11% | 10 | 181 | 130.00 | 20.17 | 0.00 | - | 5 | 126 |
| 5.00 | 0.00 | - | 1 | 7 | 135.00 | 20.24 | 0.00 | - | 1 | 66 |
| 2.19 | 0.00 | - | 1 | 311 | 140.00 | 26.45 | 0.00 | - | 1 | 11 |
| 2.19 | 0.00 | - | 2 | 109 | 145.00 | 33.53 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 258 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 2.85 | 0.00 | - | 27 | 184 | 155.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 17 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 69 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 15 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 18 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
