Deutsche Märkte geschlossen

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,79-2,62 (-2,49%)
Ab 03:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.200.00-228
-----65.000.290.00-28
-----70.000.350.00-26
-----75.000.600.00-521
-----80.001.00+0.09+9.89%130
33.500.00--185.001.640.00-118
-----90.002.330.00-1633
26.750.00-1295.003.70+0.65+21.31%90142
13.20-13.10-49.81%23100.006.15+1.90+44.71%1539
8.55-2.91-25.73%513105.007.75+1.30+20.16%211,708
6.20-2.69-30.26%30191110.0010.25+1.25+13.89%37110
4.60-2.10-31.34%5749115.0011.100.00-1147
3.15-1.85-37.00%17168120.0012.300.00-570
3.400.00-190125.0022.76+3.96+21.06%2267
2.670.00-14148130.0020.620.00-295
1.42-0.18-11.25%169135.0011.600.00-14
1.250.00-261140.0021.600.00-33
5.000.00-17145.0031.240.00--0
0.650.00-273150.0019.750.00--1
0.38-0.10-20.83%2110155.00-----
0.24-0.10-29.41%29160.00-----
0.22-0.07-24.14%23165.0058.500.00-10
0.18-0.02-10.00%21170.00-----
0.19-0.02-9.52%28175.00-----
0.07-0.10-58.82%6233180.00-----
0.140.00-22185.00-----
0.420.00-22190.00-----
0.350.00-210195.00-----
0.260.00-23200.00-----
0.180.00-23210.00-----