Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.804,43 +123,31 (+0,20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.72 | +0.18 | +33.33% | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.87 | +0.02 | +2.35% | 1 | 11 |
| 33.50 | 0.00 | - | - | 1 | 85.00 | 1.57 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 90.00 | 2.33 | +0.05 | +2.19% | 1 | 632 |
| 26.75 | 0.00 | - | 1 | 2 | 95.00 | 3.02 | 0.00 | - | 8 | 41 |
| 26.30 | 0.00 | - | 1 | 3 | 100.00 | 4.25 | 0.00 | - | 8 | 39 |
| 15.25 | 0.00 | - | 1 | 12 | 105.00 | 7.40 | +1.55 | +26.50% | 7 | 300 |
| 7.95 | -0.45 | -5.36% | 136 | 53 | 110.00 | 10.30 | +1.95 | +23.35% | 59 | 158 |
| 5.60 | -0.85 | -13.18% | 4 | 39 | 115.00 | 11.10 | 0.00 | - | 1 | 147 |
| 4.40 | 0.00 | - | 30 | 114 | 120.00 | 12.30 | 0.00 | - | 5 | 70 |
| 4.70 | 0.00 | - | 1 | 90 | 125.00 | 16.37 | 0.00 | - | 22 | 60 |
| 3.50 | 0.00 | - | 1 | 148 | 130.00 | 20.62 | 0.00 | - | 2 | 95 |
| 5.40 | 0.00 | - | 7 | 69 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 2 | 59 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 145.00 | 31.24 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 74 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 4 | 110 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
