Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,28 +32,12 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,57 -17,21 (-1,34%) Nasdaq Compositive
17.736,01 +18,36 (+0,10%) S&P 500
5.464,47 -4,83 (-0,09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 80.00 | 1.00 | +0.09 | +9.89% | 1 | 30 |
| 33.50 | 0.00 | - | - | 1 | 85.00 | 1.64 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 90.00 | 2.33 | 0.00 | - | 1 | 633 |
| 26.75 | 0.00 | - | 1 | 2 | 95.00 | 3.70 | +0.65 | +21.31% | 90 | 142 |
| 13.20 | -13.10 | -49.81% | 2 | 3 | 100.00 | 6.15 | +1.90 | +44.71% | 15 | 39 |
| 8.55 | -2.91 | -25.73% | 5 | 13 | 105.00 | 7.75 | +1.30 | +20.16% | 21 | 1,708 |
| 6.20 | -2.69 | -30.26% | 30 | 191 | 110.00 | 10.25 | +1.25 | +13.89% | 37 | 110 |
| 4.60 | -2.10 | -31.34% | 57 | 49 | 115.00 | 11.10 | 0.00 | - | 1 | 147 |
| 3.15 | -1.85 | -37.00% | 17 | 168 | 120.00 | 12.30 | 0.00 | - | 5 | 70 |
| 3.40 | 0.00 | - | 1 | 90 | 125.00 | 22.76 | +3.96 | +21.06% | 22 | 67 |
| 2.67 | 0.00 | - | 14 | 148 | 130.00 | 20.62 | 0.00 | - | 2 | 95 |
| 1.42 | -0.18 | -11.25% | 1 | 69 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 2 | 61 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 145.00 | 31.24 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 73 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 0.38 | -0.10 | -20.83% | 2 | 110 | 155.00 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 2 | 9 | 160.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 2 | 3 | 165.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 2 | 8 | 175.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 62 | 33 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
