Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,49 +33,28 (+0,18%) Euro Stoxx 50
4.903,31 +22,89 (+0,47%) Dow Jones 30
38.917,14 +139,04 (+0,36%) Gold
2.334,90 +5,90 (+0,25%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 85.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 95.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLTR241115C00100000 | 2024-06-04 3:54PM EDT | 100.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLTR241115C00105000 | 2024-06-06 2:44PM EDT | 105.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DLTR241115C00110000 | 2024-06-14 3:25PM EDT | 110.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 136 | 189 | 0.78% |
| DLTR241115C00115000 | 2024-06-14 11:16AM EDT | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 1.56% |
| DLTR241115C00120000 | 2024-06-17 2:26PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 55 | 109 | 3.13% |
| DLTR241115C00125000 | 2024-06-17 1:29PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| DLTR241115C00130000 | 2024-06-10 3:11PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| DLTR241115C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DLTR241115C00150000 | 2024-06-12 11:26AM EDT | 150.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| DLTR241115C00155000 | 2024-06-10 3:44PM EDT | 155.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| DLTR241115C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DLTR241115C00165000 | 2024-06-17 2:30PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR241115C00170000 | 2024-06-17 2:31PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR241115C00175000 | 2024-06-17 2:32PM EDT | 175.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DLTR241115C00180000 | 2024-06-17 2:33PM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR241115C00185000 | 2024-06-17 2:35PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DLTR241115P00075000 | 2024-06-14 11:57AM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DLTR241115P00080000 | 2024-06-14 9:38AM EDT | 80.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLTR241115P00085000 | 2024-06-13 3:14PM EDT | 85.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 6.25% |
| DLTR241115P00095000 | 2024-06-12 2:39PM EDT | 95.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| DLTR241115P00100000 | 2024-06-10 12:04PM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 3.13% |
| DLTR241115P00105000 | 2024-06-14 2:59PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 1.56% |
| DLTR241115P00110000 | 2024-06-14 2:24PM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 59 | 135 | 0.00% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| DLTR241115P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 130.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 140.00 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 34.14% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 145.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
