Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.242,36 -424,71 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.892,35 -1.273,69 (-2,19%) CMC Crypto 200
1.267,73 -16,05 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.46 | +0.62 | +33.70% | 1 | 5 |
| 30.00 | 0.00 | - | 8 | 8 | 95.00 | 3.93 | +1.10 | +38.87% | 4 | 68 |
| 10.45 | -15.25 | -59.34% | 1 | 14 | 100.00 | 5.01 | +0.76 | +17.88% | 5 | 346 |
| 10.29 | 0.00 | - | 13 | 40 | 105.00 | 7.65 | +1.75 | +29.66% | 134 | 10,086 |
| 6.10 | -1.85 | -23.27% | 1 | 383 | 110.00 | 11.05 | +2.60 | +30.77% | 3 | 244 |
| 4.69 | -0.86 | -15.50% | 4 | 249 | 115.00 | 11.20 | 0.00 | - | 2 | 630 |
| 2.30 | -1.80 | -43.90% | 22 | 1,247 | 120.00 | 14.60 | 0.00 | - | 5 | 336 |
| 1.89 | -0.68 | -26.46% | 1 | 312 | 125.00 | 21.33 | +2.98 | +16.24% | 40 | 130 |
| 1.45 | -0.57 | -28.22% | 8 | 160 | 130.00 | 16.63 | 0.00 | - | 6 | 2 |
| 0.75 | -0.51 | -40.48% | 3 | 36 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.50 | -0.30 | -37.50% | 10 | 8 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 0.45 | -1.15 | -71.88% | 4 | 298 | 145.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 4 | 14 | 150.00 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 2 | 21 | 155.00 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 2 | 223 | 160.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 212 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
