Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 80.00 | 0.83 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 85.00 | 1.00 | -0.12 | -10.71% | 1 | 28 |
- | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 3 | 35 |
27.40 | 0.00 | - | 6 | 6 | 95.00 | 2.42 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 100.00 | 3.46 | -0.14 | -3.89% | 2 | 109 |
19.15 | 0.00 | - | 1 | 1 | 105.00 | 4.95 | 0.00 | - | 2 | 374 |
15.25 | +2.69 | +21.42% | 4 | 47 | 110.00 | 6.35 | -0.55 | -7.97% | 4 | 487 |
12.35 | +0.35 | +2.92% | 9 | 81 | 115.00 | 8.60 | 0.00 | - | 3 | 2,173 |
10.35 | +1.46 | +16.42% | 29 | 106 | 120.00 | 11.15 | -0.30 | -2.62% | 1 | 386 |
6.60 | 0.00 | - | 3 | 326 | 125.00 | 15.75 | 0.00 | - | 10 | 880 |
6.00 | +0.75 | +14.29% | 3 | 828 | 130.00 | 17.00 | 0.00 | - | 3 | 174 |
3.72 | 0.00 | - | 4 | 1,378 | 135.00 | 18.03 | 0.00 | - | 1 | 804 |
2.95 | 0.00 | - | 10 | 405 | 140.00 | 27.60 | 0.00 | - | 1 | 53 |
2.67 | +0.41 | +18.14% | 101 | 1,193 | 145.00 | 27.73 | 0.00 | - | 15 | 55 |
2.10 | -0.50 | -19.23% | 31 | 632 | 150.00 | - | - | - | - | - |
1.45 | 0.00 | - | 4 | 131 | 155.00 | 29.60 | 0.00 | - | 2 | 2 |
1.42 | 0.00 | - | 2 | 29 | 160.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
1.58 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
0.56 | 0.00 | - | 6 | 15 | 175.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 29 | 190.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 403 | 195.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 69 | 136 | 220.00 | - | - | - | - | - |