Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.585,33 +179,22 (+0,31%) CMC Crypto 200
1.340,78 +38,70 (+2,97%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.32 | -0.53 | -62.35% | 12 | 12 |
| - | - | - | - | - | 96.00 | 0.36 | -0.64 | -64.00% | 18 | 19 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.56 | -0.47 | -45.63% | 3 | 3 |
| - | - | - | - | - | 99.00 | 0.85 | 0.00 | - | 9 | 5,024 |
| - | - | - | - | - | 100.00 | 1.48 | 0.00 | - | 20 | 3,956 |
| - | - | - | - | - | 101.00 | 1.01 | -0.34 | -25.19% | 3 | 3 |
| - | - | - | - | - | 102.00 | 2.88 | 0.00 | - | 2 | 3 |
| 5.35 | 0.00 | - | 1 | 1 | 103.00 | 1.27 | -0.88 | -40.93% | 20 | 21 |
| - | - | - | - | - | 104.00 | 2.04 | -0.82 | -28.67% | 1 | 2 |
| 4.80 | +0.55 | +12.94% | 1 | 14 | 105.00 | 2.38 | -0.24 | -9.16% | 3 | 10 |
| 4.00 | -0.20 | -4.76% | 14 | 31 | 106.00 | 2.58 | +0.02 | +0.78% | 4 | 6 |
| 4.15 | +0.40 | +10.67% | 1 | 4 | 107.00 | 3.03 | -0.02 | -0.66% | 4 | 5 |
| 4.25 | +2.23 | +110.40% | 2 | 3 | 108.00 | - | - | - | - | - |
| 3.15 | -0.05 | -1.56% | 2 | 3 | 109.00 | - | - | - | - | - |
| 2.58 | +0.68 | +35.79% | 14 | 17 | 110.00 | 4.50 | 0.00 | - | 5 | 7 |
| 1.98 | 0.00 | - | 1 | 11 | 111.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 8 | 112.00 | - | - | - | - | - |
| 1.68 | +0.23 | +15.86% | 30 | 31 | 113.00 | - | - | - | - | - |
| 1.07 | -0.22 | -17.05% | 17 | 1 | 114.00 | 9.61 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 1 | 21 | 115.00 | 10.40 | 0.00 | - | - | 8 |
| 0.49 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
