Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.040,84 -86,96 (-0,22%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,49 +21,35 (+1,69%) Nasdaq Compositive
17.829,63 +24,48 (+0,14%) S&P 500
5.468,68 -9,22 (-0,17%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.41 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 99.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.90 | -0.22 | -19.64% | 12 | 244 |
| - | - | - | - | - | 101.00 | 1.12 | -0.14 | -11.11% | 1 | 2 |
| 6.98 | 0.00 | - | 2 | 2 | 102.00 | 1.29 | +0.17 | +15.18% | 93 | 3,651 |
| - | - | - | - | - | 103.00 | 1.83 | -0.26 | -12.44% | 90 | 4 |
| - | - | - | - | - | 104.00 | 1.94 | -1.71 | -46.85% | 4 | 17 |
| 4.27 | -2.03 | -32.22% | 32 | 1 | 105.00 | 2.53 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 106.00 | 3.42 | 0.00 | - | 4 | 33 |
| 2.62 | 0.00 | - | 2 | 27 | 107.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 123 | 108.00 | 3.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 109.00 | 3.85 | 0.00 | - | 1 | 3 |
| 0.93 | 0.00 | - | 3 | 30 | 110.00 | 6.52 | 0.00 | - | 3 | 3 |
| 0.85 | -0.36 | -29.75% | 1 | 20 | 111.00 | 6.87 | 0.00 | - | 5 | 6 |
| 1.22 | +0.69 | +130.19% | 1 | 8 | 112.00 | 5.75 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 4 | 6 | 113.00 | 7.85 | +4.93 | +168.84% | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 25 | 114.00 | 9.27 | +3.28 | +54.76% | 2 | 2 |
| 0.35 | 0.00 | - | 5 | 32 | 115.00 | 10.37 | +2.45 | +30.93% | 9 | 10 |
| 0.22 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 7 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 15.25 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 15 | 123.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 11 | 124.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 14.16 | 0.00 | - | 2 | 0 |
