Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 5.75 | 8.60 | 0.00 | - | 2 | 2 | 44.71% |
| DLTR240726C00105000 | 2024-06-17 2:47PM EDT | 105.00 | 6.30 | 4.55 | 5.20 | 0.00 | - | 1 | 1 | 31.64% |
| DLTR240726C00107000 | 2024-06-21 10:35AM EDT | 107.00 | 3.85 | 3.50 | 4.00 | +0.10 | +2.67% | 7 | 27 | 30.35% |
| DLTR240726C00108000 | 2024-06-14 11:30AM EDT | 108.00 | 2.53 | 2.82 | 3.40 | 0.00 | - | 116 | 117 | 29.27% |
| DLTR240726C00110000 | 2024-06-21 11:10AM EDT | 110.00 | 2.36 | 2.08 | 2.51 | +0.34 | +16.83% | 3 | 25 | 28.54% |
| DLTR240726C00111000 | 2024-06-17 10:51AM EDT | 111.00 | 2.24 | 1.76 | 2.17 | 0.00 | - | 16 | 7 | 28.52% |
| DLTR240726C00112000 | 2024-06-18 1:43PM EDT | 112.00 | 1.42 | 0.86 | 2.10 | 0.00 | - | 1 | 8 | 30.45% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.16 | 2.63 | 0.00 | - | 4 | 6 | 37.21% |
| DLTR240726C00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.85 | 0.91 | 1.56 | 0.00 | - | 17 | 25 | 30.35% |
| DLTR240726C00115000 | 2024-06-18 10:03AM EDT | 115.00 | 1.70 | 0.75 | 2.32 | 0.00 | - | 1 | 29 | 39.23% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.14 | 1.78 | 0.00 | - | 16 | 7 | 42.41% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.00 | 1.54 | 0.00 | - | 2 | 15 | 47.00% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.00 | 0.66 | 0.00 | - | - | 11 | 37.38% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-12 9:59AM EDT | 90.00 | 0.36 | 0.00 | 0.54 | 0.00 | - | - | 1 | 41.11% |
| DLTR240726P00095000 | 2024-06-21 2:23PM EDT | 95.00 | 0.33 | 0.28 | 0.43 | -0.08 | -19.51% | 10 | 2 | 29.10% |
| DLTR240726P00100000 | 2024-06-21 2:23PM EDT | 100.00 | 0.86 | 0.87 | 0.99 | -0.05 | -5.49% | 10 | 9 | 26.00% |
| DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 102.00 | 1.12 | 1.28 | 2.41 | 0.00 | - | 3,650 | 3,651 | 33.84% |
| DLTR240726P00104000 | 2024-06-17 12:42PM EDT | 104.00 | 1.63 | 1.81 | 3.20 | 0.00 | - | 2 | 3 | 34.01% |
| DLTR240726P00105000 | 2024-06-20 11:02AM EDT | 105.00 | 2.21 | 2.15 | 2.46 | 0.00 | - | 2 | 4 | 24.95% |
| DLTR240726P00106000 | 2024-06-14 11:25AM EDT | 106.00 | 3.92 | 2.44 | 3.55 | 0.00 | - | 1 | 7 | 29.79% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 3.50 | 5.80 | 0.00 | - | 6 | 8 | 38.77% |
| DLTR240726P00109000 | 2024-06-18 1:32PM EDT | 109.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 23.85% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 4.70 | 6.45 | 0.00 | - | 3 | 3 | 34.77% |
| DLTR240726P00111000 | 2024-06-14 2:02PM EDT | 111.00 | 7.20 | 5.30 | 6.45 | 0.00 | - | 3 | 3 | 29.72% |
| DLTR240726P00112000 | 2024-06-17 3:44PM EDT | 112.00 | 5.16 | 4.05 | 8.30 | 0.00 | - | 1 | 13 | 39.04% |
| DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 113.00 | 2.92 | 5.55 | 9.05 | 0.00 | - | - | 1 | 39.58% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 11.10 | 15.00 | 0.00 | - | - | 1 | 45.17% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 15.05 | 18.90 | 0.00 | - | - | 0 | 51.17% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 16.05 | 19.90 | 0.00 | - | 2 | 0 | 52.83% |
