Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 3 | 7 |
| 26.85 | 0.00 | - | 15 | 10 | 90.00 | 0.51 | -0.26 | -33.77% | 17 | 229 |
| - | - | - | - | - | 95.00 | 0.83 | -0.57 | -40.71% | 4 | 46 |
| 20.75 | 0.00 | - | 7 | 7 | 100.00 | 1.38 | -0.51 | -26.98% | 324 | 107 |
| 19.75 | 0.00 | - | 2 | 5 | 105.00 | 2.17 | -0.85 | -28.15% | 326 | 489 |
| 10.00 | 0.00 | - | 17 | 137 | 110.00 | 3.95 | -0.60 | -13.19% | 29 | 477 |
| 9.15 | +1.75 | +23.65% | 48 | 321 | 115.00 | 5.38 | -1.81 | -25.17% | 403 | 1,921 |
| 6.55 | +1.35 | +25.96% | 35 | 656 | 120.00 | 8.10 | -2.00 | -19.80% | 22 | 1,933 |
| 4.73 | +1.06 | +28.88% | 68 | 882 | 125.00 | 12.40 | -1.10 | -8.15% | 3 | 867 |
| 3.05 | +0.63 | +26.03% | 51 | 664 | 130.00 | 15.45 | -2.30 | -12.96% | 7 | 735 |
| 2.19 | +0.58 | +36.02% | 33 | 412 | 135.00 | 21.00 | 0.00 | - | 1 | 107 |
| 1.35 | +0.32 | +31.07% | 29 | 383 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
| 0.87 | +0.17 | +24.29% | 2 | 135 | 145.00 | 32.12 | 0.00 | - | 1 | 14 |
| 0.59 | +0.13 | +28.26% | 34 | 1,217 | 150.00 | 11.55 | 0.00 | - | 18 | 71 |
| 0.41 | 0.00 | - | 1 | 301 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 93 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 21 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 30 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 32 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 45 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 7 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
