Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 100.00 | 1.24 | -0.28 | -18.42% | 2 | 22 |
| 13.66 | 0.00 | - | - | 2 | 102.00 | 1.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 1.79 | -0.44 | -19.73% | 295 | 22 |
| - | - | - | - | - | 106.00 | 2.14 | -0.71 | -24.91% | 3 | 2 |
| - | - | - | - | - | 107.00 | 2.40 | -0.51 | -17.53% | 13 | 3 |
| - | - | - | - | - | 108.00 | 2.69 | -0.96 | -26.30% | 4 | 10 |
| - | - | - | - | - | 109.00 | 2.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 110.00 | 3.36 | -0.69 | -17.04% | 1 | 24 |
| - | - | - | - | - | 111.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.00 | 4.85 | 0.00 | - | 6 | 10 |
| 9.00 | +0.50 | +5.88% | 4 | 8 | 113.00 | - | - | - | - | - |
| 8.10 | +1.10 | +15.71% | 2 | 14 | 114.00 | 6.25 | 0.00 | - | 1 | 13 |
| 7.60 | +1.09 | +16.74% | 2 | 3 | 115.00 | - | - | - | - | - |
| 6.67 | +0.62 | +10.25% | 2 | 1 | 116.00 | 6.35 | +0.75 | +13.39% | 10 | 1 |
| 7.29 | +1.19 | +19.51% | 34 | 2 | 117.00 | - | - | - | - | - |
| 6.45 | +1.24 | +23.80% | 10 | 1 | 118.00 | 8.50 | 0.00 | - | 1 | 0 |
| 5.95 | +0.80 | +15.53% | 1 | 14 | 119.00 | - | - | - | - | - |
| 5.70 | -0.22 | -3.72% | 2 | 3 | 120.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 4 | 121.00 | 11.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 10.20 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 3 | 4 | 125.00 | 13.31 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 2 | 126.00 | 10.70 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 136 | 134 | 129.00 | - | - | - | - | - |
| 2.40 | +0.67 | +38.73% | 3 | 4 | 130.00 | 13.25 | 0.00 | - | - | 3 |
| 1.49 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 133.00 | 18.17 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 3 | 134.00 | - | - | - | - | - |
| 1.55 | +0.42 | +37.17% | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.94 | +0.13 | +16.05% | 18 | 19 | 140.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 17 | 150.00 | - | - | - | - | - |
