Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00090000 | 2024-03-25 1:42PM EDT | 2024-06-21 | 50.10 | 49.70 | 53.70 | 0.00 | - | 5 | 16 | 112.26% |
DLR241018C00090000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR250117C00090000 | 2024-03-12 10:11AM EDT | 2025-01-17 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 58.70% |
DLR260116C00090000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 52.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00090000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 25.00% |
DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 43.48% |
DLR241115P00090000 | 2024-04-10 2:08PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
DLR250117P00090000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
DLR250919P00090000 | 2024-04-26 9:49AM EDT | 2025-09-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DLR260116P00090000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |