Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00085000 | 2024-03-13 2:18PM EDT | 2024-06-21 | 60.73 | 56.30 | 60.40 | 0.00 | - | 2 | 21 | 140.45% |
DLR241018C00085000 | 2024-03-13 2:18PM EDT | 2024-10-18 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 79.04% |
DLR250117C00085000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 59.78 | 57.40 | 61.60 | 0.00 | - | 1 | 257 | 66.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00085000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 514 | 66.11% |
DLR240719P00085000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 59.38% |
DLR241018P00085000 | 2024-04-19 9:51AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 47.17% |
DLR241115P00085000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 54.70% |
DLR250117P00085000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.40 | 0.00 | - | 5 | 789 | 41.22% |
DLR260116P00085000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 2 | 11 | 38.83% |