Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%) CMC Crypto 200
1.278,42 -60,64 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00070000 | 2023-09-27 2:20PM EDT | 2024-06-21 | 48.50 | 51.90 | 55.40 | 0.00 | - | 8 | 0 | 0.00% |
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 2024-07-19 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 206.54% |
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 2024-11-15 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 91.53% |
| DLR250117C00070000 | 2024-02-01 4:21PM EDT | 2025-01-17 | 74.00 | 78.50 | 82.70 | 0.00 | - | 8 | 8 | 114.06% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 2026-01-16 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 51.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00070000 | 2024-02-06 4:43PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 2,456 | 97.27% |
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.47% |
| DLR241018P00070000 | 2024-02-06 4:54PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 52.15% |
| DLR250117P00070000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 36 | 54.41% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 2026-01-16 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 46.28% |
