Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00185000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR240719C00185000 | 2024-04-08 9:58AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR241018C00185000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DLR241115C00185000 | 2024-03-04 1:53PM EDT | 2024-11-15 | 5.60 | 2.30 | 2.45 | 0.00 | - | 11 | 11 | 34.33% |
DLR250117C00185000 | 2024-04-02 10:04AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |