Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 50.29% |
DLR240719C00180000 | 2024-03-19 10:13AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 37.38% |
DLR241018C00180000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 1.93 | 1.15 | 1.35 | 0.00 | - | 10 | 28 | 29.33% |
DLR250117C00180000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.50 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 30.57% |
DLR260116C00180000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 10.30 | 9.50 | 11.00 | 0.00 | - | 10 | 13 | 32.91% |