Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00165000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DLR240531C00165000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240621C00165000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DLR240719C00165000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DLR241018C00165000 | 2024-04-26 2:34PM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR241115C00165000 | 2024-04-23 1:19PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DLR250117C00165000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DLR260116C00165000 | 2024-02-12 4:40PM EDT | 2026-01-16 | 15.84 | 15.90 | 19.30 | 0.00 | - | 2 | 5 | 39.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR241018P00165000 | 2023-12-27 1:30PM EDT | 2024-10-18 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 0.00% |
DLR250117P00165000 | 2023-12-27 11:58AM EDT | 2025-01-17 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 18.56% |