Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00160000 | 2024-04-15 11:02AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLR240510C00160000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLR240517C00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR240531C00160000 | 2024-04-23 12:48PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLR240621C00160000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DLR240719C00160000 | 2024-04-29 10:56AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DLR241018C00160000 | 2024-04-29 10:29AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR241115C00160000 | 2024-05-01 1:56PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR250117C00160000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DLR260116C00160000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00160000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 0.00% |
DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 0.00% |
DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 22.75% |
DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 24.29% |