Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00152500 | 2024-04-29 2:42PM EDT | 2024-05-03 | 0.31 | 0.05 | 0.25 | 0.00 | - | 2 | 41 | 78.91% |
DLR240510C00152500 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 84 | 44.58% |
DLR240517C00152500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.05 | 0.40 | 0.55 | 0.00 | - | 3 | 81 | 37.55% |
DLR240524C00152500 | 2024-04-25 11:34AM EDT | 2024-05-24 | 1.25 | 0.60 | 1.15 | 0.00 | - | - | 1 | 39.16% |
DLR240531C00152500 | 2024-04-23 2:13PM EDT | 2024-05-31 | 1.09 | 0.70 | 2.05 | 0.00 | - | 2 | 13 | 42.53% |