Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.293,32 +19,27 (+0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00150000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.32 | 0.15 | 0.30 | +0.02 | +6.67% | 5 | 409 | 74.41% |
| DLR240510C00150000 | 2024-04-30 11:24AM EDT | 2024-05-10 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 21 | 44.04% |
| DLR240517C00150000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.67 | -48.91% | 6 | 5,512 | 37.01% |
| DLR240524C00150000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.40 | 0.95 | 1.30 | -0.80 | -36.36% | 1 | 35 | 36.52% |
| DLR240531C00150000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 1.55 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 35.94% |
| DLR240621C00150000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 2.22 | 1.85 | 2.05 | -0.09 | -3.90% | 3 | 394 | 29.47% |
| DLR240719C00150000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 3.45 | 2.75 | 3.30 | 0.00 | - | 9 | 140 | 29.58% |
| DLR241018C00150000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 7.20 | 6.30 | 6.90 | -0.80 | -10.00% | 1 | 70 | 30.57% |
| DLR241115C00150000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 9.40 | 7.70 | 9.10 | 0.00 | - | 5 | 15 | 33.92% |
| DLR250117C00150000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 10.35 | 9.50 | 10.50 | -1.97 | -15.99% | 1 | 211 | 32.61% |
| DLR260116C00150000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 20.00 | 18.50 | 19.60 | +0.20 | +1.01% | 1 | 29 | 33.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00150000 | 2024-04-17 10:04AM EDT | 2024-05-10 | 13.50 | 11.00 | 13.60 | 0.00 | - | - | 10 | 63.14% |
| DLR240517P00150000 | 2024-04-05 1:54PM EDT | 2024-05-17 | 10.50 | 11.00 | 13.80 | 0.00 | - | 1 | 13 | 49.68% |
| DLR240621P00150000 | 2024-04-05 3:34PM EDT | 2024-06-21 | 11.85 | 11.90 | 14.30 | 0.00 | - | 1 | 63 | 30.96% |
| DLR240719P00150000 | 2024-04-09 12:32PM EDT | 2024-07-19 | 11.00 | 13.90 | 15.20 | 0.00 | - | 4 | 18 | 29.09% |
| DLR241018P00150000 | 2024-04-09 12:57PM EDT | 2024-10-18 | 14.30 | 16.50 | 18.50 | 0.00 | - | 6 | 12 | 29.44% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 17.60 | 19.00 | 0.00 | - | 1 | 57 | 28.58% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 19.00 | 20.50 | 0.00 | - | 17 | 29 | 28.23% |
| DLR260116P00150000 | 2024-04-09 2:11PM EDT | 2026-01-16 | 24.19 | 25.60 | 28.20 | 0.00 | - | 6 | 101 | 29.04% |
