Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.095,84 -178,21 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.023,32 -2.261,08 (-4,02%) CMC Crypto 200
1.276,39 -62,68 (-4,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00145000 | 2024-05-01 2:06PM EDT | 2024-05-03 | 1.15 | 0.35 | 1.00 | +0.10 | +9.52% | 3 | 59 | 70.46% |
| DLR240510C00145000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 1.35 | 1.10 | 1.40 | -0.80 | -37.21% | 1 | 17 | 44.63% |
| DLR240517C00145000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.90 | 1.65 | 1.90 | -0.42 | -18.10% | 11 | 5,276 | 38.75% |
| DLR240524C00145000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 3.60 | 2.00 | 2.55 | 0.00 | - | 1 | 3 | 37.70% |
| DLR240531C00145000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 3.78 | 2.25 | 2.80 | 0.00 | - | 1 | 26 | 34.77% |
| DLR240621C00145000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -0.43 | -10.94% | 2 | 456 | 30.37% |
| DLR240719C00145000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.80 | -0.50 | -9.62% | 9 | 574 | 29.76% |
| DLR241018C00145000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 8.60 | 8.20 | 8.80 | -2.40 | -21.82% | 5 | 405 | 31.16% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 8.30 | 11.00 | 0.00 | - | 1 | 4 | 34.32% |
| DLR250117C00145000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 13.45 | 10.20 | 12.80 | 0.00 | - | 1 | 78 | 33.76% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 20.50 | 21.60 | 0.00 | - | 5 | 34 | 34.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 9.80 | 6.70 | 8.40 | 0.00 | - | 3 | 11 | 65.19% |
| DLR240510P00145000 | 2024-04-29 10:47AM EDT | 2024-05-10 | 4.06 | 6.90 | 9.00 | 0.00 | - | 1 | 4 | 52.88% |
| DLR240517P00145000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 5.90 | 7.90 | 8.70 | 0.00 | - | 24 | 60 | 36.57% |
| DLR240621P00145000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 9.00 | 9.80 | 10.60 | 0.00 | - | 56 | 131 | 30.85% |
| DLR240719P00145000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 10.20 | 10.60 | 11.70 | 0.00 | - | 1 | 196 | 29.33% |
| DLR241018P00145000 | 2024-04-29 11:02AM EDT | 2024-10-18 | 11.30 | 13.70 | 14.60 | 0.00 | - | 6 | 52 | 27.92% |
| DLR241115P00145000 | 2024-04-09 1:04PM EDT | 2024-11-15 | 12.60 | 14.70 | 16.00 | 0.00 | - | 1 | 2 | 29.36% |
| DLR250117P00145000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 16.10 | 16.40 | 17.70 | 0.00 | - | 2 | 62 | 29.25% |
| DLR260116P00145000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 23.50 | 22.90 | 24.50 | 0.00 | - | 5 | 16 | 28.36% |
