Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.956,21 +24,04 (+0,13%) Euro Stoxx 50
4.909,36 -11,86 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DLR240517C00135000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| DLR240621C00135000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 467 | 0.00% |
| DLR240719C00135000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| DLR241018C00135000 | 2024-04-18 11:28AM EDT | 2024-10-18 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| DLR250117C00135000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 21.20 | 19.50 | 20.30 | 0.00 | - | 1 | 78 | 40.95% |
| DLR260116C00135000 | 2024-03-26 9:41AM EDT | 2026-01-16 | 26.31 | 26.30 | 28.10 | 0.00 | - | 1 | 15 | 37.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00135000 | 2024-04-30 3:24PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 146 | 228 | 6.25% |
| DLR240510P00135000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DLR240517P00135000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 3.13% |
| DLR240524P00135000 | 2024-04-09 12:02PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
| DLR240621P00135000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 27 | 2,086 | 1.56% |
| DLR240719P00135000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 118 | 229 | 1.56% |
| DLR241018P00135000 | 2024-04-26 11:13AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.78% |
| DLR241115P00135000 | 2024-04-26 1:23PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| DLR250117P00135000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.78% |
| DLR260116P00135000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
