Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.089,05 -185,00 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 10.63 | 7.80 | 9.50 | 0.00 | - | 1 | 2 | 80.37% |
| DLR240517C00130000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 11.48 | 9.40 | 12.00 | 0.00 | - | 1 | 32 | 52.39% |
| DLR240621C00130000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 14.00 | 10.80 | 12.10 | 0.00 | - | 1 | 95 | 37.23% |
| DLR240719C00130000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 12.70 | 12.10 | 13.20 | 0.00 | - | 1 | 91 | 34.71% |
| DLR241018C00130000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 16.57 | 15.80 | 17.30 | 0.00 | - | 2 | 24 | 35.49% |
| DLR250117C00130000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 23.35 | 18.10 | 20.30 | 0.00 | - | 1 | 61 | 35.50% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 26.90 | 30.00 | 0.00 | - | 2 | 8 | 37.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00130000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.31 | 0.40 | 0.65 | -0.19 | -38.00% | 51 | 205 | 74.51% |
| DLR240510P00130000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 0.90 | 0.85 | 1.15 | +0.45 | +100.00% | 1 | 10 | 46.66% |
| DLR240517P00130000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.00 | 1.25 | 1.60 | -0.15 | -13.04% | 21 | 368 | 40.36% |
| DLR240524P00130000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.10 | 1.35 | 2.05 | 0.00 | - | 5 | 21 | 37.85% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 1.50 | 2.10 | 0.00 | - | - | 16 | 33.55% |
| DLR240621P00130000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.20 | -0.15 | -5.17% | 4 | 8,024 | 32.15% |
| DLR240719P00130000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.20 | +0.60 | +17.65% | 18 | 332 | 30.32% |
| DLR241018P00130000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 5.70 | 6.70 | 9.10 | 0.00 | - | 8 | 73 | 34.91% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 7.80 | 8.50 | 0.00 | - | 14 | 17 | 30.76% |
| DLR250117P00130000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.60 | 0.00 | - | 10 | 92 | 31.61% |
| DLR260116P00130000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.40 | 16.20 | 17.00 | 0.00 | - | 1 | 17 | 29.88% |
