Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.086,04 -188,01 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.271,91 -67,16 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 15.40 | 13.70 | 16.30 | 0.00 | - | 13 | 254 | 42.00% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 54.71% |
| DLR241018C00125000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 21.10 | 19.00 | 20.60 | 0.00 | - | 7 | 62 | 36.68% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 23.70 | 19.20 | 21.90 | 0.00 | - | - | 2 | 37.63% |
| DLR250117C00125000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 23.00 | 21.50 | 23.70 | 0.00 | - | 15 | 68 | 37.12% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 28.50 | 32.90 | 0.00 | - | 10 | 35 | 38.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00125000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 43 | 76.95% |
| DLR240510P00125000 | 2024-04-29 12:54PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 48.29% |
| DLR240517P00125000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 144 | 41.07% |
| DLR240524P00125000 | 2024-04-30 2:07PM EDT | 2024-05-24 | 0.68 | 0.70 | 0.95 | 0.00 | - | 2 | 9 | 37.70% |
| DLR240531P00125000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 0.84 | 0.60 | 2.95 | 0.00 | - | 2 | 7 | 51.83% |
| DLR240621P00125000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 1.85 | 0.85 | 2.00 | 0.00 | - | 35 | 379 | 33.42% |
| DLR240719P00125000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 2.10 | 2.35 | 2.80 | 0.00 | - | 32 | 148 | 31.17% |
| DLR241018P00125000 | 2024-05-01 12:10PM EDT | 2024-10-18 | 5.30 | 5.20 | 5.90 | +0.70 | +15.22% | 2 | 103 | 31.43% |
| DLR241115P00125000 | 2024-04-22 10:52AM EDT | 2024-11-15 | 7.00 | 6.20 | 6.70 | 0.00 | - | 2 | 23 | 31.43% |
| DLR250117P00125000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 9.00 | 7.80 | 8.90 | 0.00 | - | 1 | 112 | 32.78% |
| DLR250919P00125000 | 2024-04-18 2:17PM EDT | 2025-09-19 | 14.00 | 12.20 | 14.00 | 0.00 | - | - | 1 | 32.32% |
| DLR260116P00125000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.40 | 14.20 | 15.00 | 0.00 | - | 1 | 11 | 30.63% |
