Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
38.258,65 -15,40 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.572,08 -2.618,38 (-4,66%) CMC Crypto 200
1.261,27 -77,79 (-5,81%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00120000 | 2024-04-08 10:54AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 52.41% |
| DLR250117C00120000 | 2024-04-10 11:12AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 40.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00120000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLR240510P00120000 | 2024-04-29 12:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240517P00120000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLR240524P00120000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531P00120000 | 2024-04-23 12:48PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240621P00120000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | -0.04 | -4.00% | 8 | 0 | 6.25% |
| DLR240719P00120000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018P00120000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| DLR241115P00120000 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLR250117P00120000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR260116P00120000 | 2024-04-29 10:46AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
