Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.053,97 -220,08 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.880,39 -2.321,12 (-4,13%) CMC Crypto 200
1.274,03 -65,04 (-4,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 22.70 | 25.60 | 0.00 | - | 1 | 97 | 54.61% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 80.57% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 59.72% |
| DLR250117C00115000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 35.70 | 33.50 | 34.50 | 0.00 | - | 2 | 22 | 49.79% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 44.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00115000 | 2024-04-29 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 102.34% |
| DLR240517P00115000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 91 | 54.98% |
| DLR240524P00115000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.62 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 51.86% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.05 | 0.00 | - | - | 5 | 52.30% |
| DLR240621P00115000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 1 | 439 | 37.48% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.12 | 1.05 | 1.25 | +0.30 | +36.59% | 1 | 21 | 34.18% |
| DLR241018P00115000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 3.22 | 2.90 | 3.50 | +0.12 | +3.87% | 1 | 85 | 33.64% |
| DLR241115P00115000 | 2024-04-24 9:51AM EDT | 2024-11-15 | 3.90 | 3.70 | 4.10 | 0.00 | - | 6 | 19 | 33.36% |
| DLR250117P00115000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.60 | 0.00 | - | 5 | 354 | 33.58% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 2025-09-19 | 9.00 | 8.60 | 11.80 | 0.00 | - | 2 | 0 | 36.33% |
| DLR260116P00115000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.00 | 10.70 | 11.30 | 0.00 | - | 2 | 8 | 31.84% |
