Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00105000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 35.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR250117C00105000 | 2024-02-20 11:26AM EDT | 2025-01-17 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 54.42% |
DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00105000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DLR240621P00105000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 12.50% |
DLR240719P00105000 | 2024-04-08 9:40AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 12.50% |
DLR241018P00105000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
DLR241115P00105000 | 2024-03-25 1:28PM EDT | 2024-11-15 | 2.60 | 2.15 | 4.40 | 0.00 | - | 1 | 31 | 44.37% |
DLR250117P00105000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
DLR260116P00105000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |