Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
17.945,29 +13,12 (+0,07%) Euro Stoxx 50
4.908,38 -12,84 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.759,83 +910,90 (+1,69%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00100000 | 2024-03-12 12:07PM EDT | 2024-06-21 | 47.17 | 41.10 | 45.10 | 0.00 | - | 2 | 146 | 103.56% |
| DLR250117C00100000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| DLR260116C00100000 | 2024-02-01 3:27PM EDT | 2026-01-16 | 48.50 | 55.00 | 57.70 | 0.00 | - | 1 | 2 | 56.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00100000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 11 | 11 | 112.89% |
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DLR240621P00100000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 25.00% |
| DLR240719P00100000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DLR241018P00100000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 110 | 12.50% |
| DLR241115P00100000 | 2024-04-26 10:57AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 12.50% |
| DLR250117P00100000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 628 | 6.25% |
| DLR260116P00100000 | 2024-04-19 2:26PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
