Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 101 | 404 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 2024-05-31 | 13.70 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 13.11 | 0.00 | - | 1 | 1 |
| 0.85 | +0.25 | +41.67% | 261 | 1,283 | 2024-06-21 | 16.09 | 0.00 | - | 11 | 13 |
| 1.45 | +0.02 | +1.40% | 2 | 299 | 2024-07-19 | 12.50 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 67 | 2024-10-18 | 22.40 | 0.00 | - | 3 | 49 |
| 6.14 | 0.00 | - | 2 | 105 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
| 9.20 | +0.80 | +9.52% | 18 | 89 | 2025-01-17 | 21.60 | 0.00 | - | 50 | 62 |
| 14.80 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 19.86 | 0.00 | - | 1 | 10 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |
