Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,21 +1.324,94 (+2,20%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.35 | +152.17% | 1 | 5,433 | 2024-05-17 | 4.70 | -0.83 | -15.01% | 25 | 37 |
| 0.32 | -0.43 | -57.33% | 77 | 314 | 2024-05-24 | 8.90 | 0.00 | - | - | 2 |
| 0.75 | -0.35 | -31.82% | 13 | 49 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.31 | -20.53% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 2 | 33 | 2024-06-14 | 5.65 | 0.00 | - | 1 | 1 |
| 1.85 | -0.40 | -17.78% | 2 | 1,866 | 2024-06-21 | 8.38 | 0.00 | - | 10 | 87 |
| 2.93 | -0.87 | -22.89% | 16 | 464 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 20 |
| 7.90 | +0.18 | +2.33% | 17 | 76 | 2024-10-18 | 12.20 | 0.00 | - | 2 | 14 |
| 7.80 | 0.00 | - | 2 | 16 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 57 |
| 11.60 | +0.40 | +3.57% | 5 | 225 | 2025-01-17 | 18.10 | 0.00 | - | 17 | 29 |
| 19.39 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 21.84 | 0.00 | - | 6 | 29 | 2026-01-16 | 22.70 | 0.00 | - | 20 | 81 |
