Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.849,85 +291,74 (+0,74%) Gold
2.394,50 +34,60 (+1,47%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.29 | +48.33% | 69 | 5,341 | 2024-05-17 | 1.84 | -1.06 | -36.55% | 31 | 169 |
| 2.10 | +0.57 | +37.25% | 139 | 64 | 2024-05-24 | 3.14 | 0.00 | - | 1 | 2 |
| 2.45 | +0.70 | +40.00% | 26 | 110 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 6 |
| 2.14 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 2024-06-14 | 3.47 | 0.00 | - | 1 | 1 |
| 3.80 | +0.74 | +24.18% | 9 | 1,018 | 2024-06-21 | 7.65 | 0.00 | - | 66 | 267 |
| 2.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.10 | +0.80 | +18.60% | 4 | 609 | 2024-07-19 | 7.00 | 0.00 | - | 4 | 251 |
| 9.10 | 0.00 | - | 5 | 423 | 2024-10-18 | 11.10 | 0.00 | - | 9 | 58 |
| 10.99 | 0.00 | - | 1 | 4 | 2024-11-15 | 11.78 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 2 | 81 | 2025-01-17 | 12.90 | -1.00 | -7.19% | 2 | 60 |
| 22.60 | 0.00 | - | 5 | 34 | 2026-01-16 | 21.00 | 0.00 | - | 5 | 17 |
