Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.820,34 +262,23 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.718,62 +207,45 (+1,26%) S&P 500
5.298,80 +52,12 (+0,99%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.36 | 0.00 | - | 1 | 32 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 369 |
| - | - | - | - | - | 2024-05-24 | 0.40 | +0.22 | +122.22% | 3 | 20 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 1.35 | 0.00 | - | - | 3 |
| 14.50 | +0.14 | +0.97% | 1 | 96 | 2024-06-21 | 0.75 | -0.30 | -28.57% | 8 | 10,224 |
| 20.00 | 0.00 | - | 1 | 92 | 2024-07-19 | 1.46 | -0.24 | -14.12% | 1 | 381 |
| 17.25 | 0.00 | - | 2 | 84 | 2024-10-18 | 5.40 | 0.00 | - | 8 | 75 |
| - | - | - | - | - | 2024-11-15 | 7.29 | 0.00 | - | 14 | 17 |
| 22.20 | 0.00 | - | 10 | 61 | 2025-01-17 | 7.30 | -0.30 | -3.95% | 8 | 125 |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 14.13 | 0.00 | - | 1 | 19 |
