Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,65 +284,54 (+0,72%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,16 +218,98 (+1,33%) S&P 500
5.301,34 +54,66 (+1,04%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-05-24 | 0.36 | +0.05 | +16.13% | 3 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.84 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.06 | 0.00 | - | - | 6 |
| 18.58 | +3.18 | +20.65% | 2 | 254 | 2024-06-21 | 0.50 | 0.00 | - | 7 | 382 |
| 20.55 | 0.00 | - | 2 | 30 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 158 |
| 21.10 | 0.00 | - | 7 | 62 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 105 |
| 23.70 | 0.00 | - | - | 2 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 23 |
| 23.70 | 0.00 | - | 15 | 73 | 2025-01-17 | 5.95 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 2025-09-19 | 10.10 | 0.00 | - | 10 | 11 |
| 30.90 | 0.00 | - | 10 | 35 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 11 |
