Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.883,61 +325,50 (+0,82%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%) Nasdaq Compositive
16.741,33 +230,15 (+1,39%) S&P 500
5.305,03 +58,35 (+1,11%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 91 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.58 | 0.00 | - | - | 5 |
| 30.00 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 1 | 438 |
| 23.90 | 0.00 | - | - | 1 | 2024-07-19 | 1.12 | 0.00 | - | 1 | 20 |
| 27.30 | 0.00 | - | - | 1 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-11-15 | 2.76 | 0.00 | - | 1 | 23 |
| 31.87 | 0.00 | - | 2 | 22 | 2025-01-17 | 3.66 | 0.00 | - | 5 | 354 |
| - | - | - | - | - | 2025-09-19 | 9.00 | 0.00 | - | 2 | 0 |
| 48.25 | 0.00 | - | 5 | 12 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 10 |
