Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.216,82 -448,60 (-0,74%) CMC Crypto 200
1.376,15 -17,90 (-1,28%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | - | 10 |
| 35.91 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 592 |
| 42.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 699 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 31 |
| 37.30 | 0.00 | - | 1 | 13 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 77 |
| 45.14 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 8 |
