Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00090000 | 2024-03-25 1:42PM EDT | 2024-06-21 | 50.10 | 49.70 | 53.70 | 0.00 | - | 5 | 16 | 0.00% |
DLR241018C00090000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 51.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DLR250117C00090000 | 2024-03-12 10:11AM EDT | 2025-01-17 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 38.06% |
DLR260116C00090000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 41.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00090000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 50.64% |
DLR241115P00090000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
DLR250117P00090000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLR250919P00090000 | 2024-04-26 9:49AM EDT | 2025-09-19 | 3.90 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 44.17% |
DLR260116P00090000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |