Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00200000 | 2024-01-22 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.87% |
DLR241018C00200000 | 2024-01-16 10:38AM EDT | 2024-10-18 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 37.46% |
DLR250117C00200000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
DLR250919C00200000 | 2024-05-23 1:39PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
DLR260116C00200000 | 2024-06-10 10:35AM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |