Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.538,07 -139,80 (-0,75%) Euro Stoxx 50
4.983,84 -46,51 (-0,92%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.339,10 -17,40 (-0,74%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.414,44 -536,94 (-0,85%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00195000 | 2024-03-04 1:30PM EDT | 2024-06-21 | 0.88 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 63.57% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 53.30% |
| DLR241018C00195000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 30.05% |
| DLR250117C00195000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 2.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 29.37% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 2025-09-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLR260116C00195000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfür31. Mai 2024
